Indian Renewable Energy Development Agency Limited (IREDA.NS)
INR 165.72
(-0.8%)
INR 165.72
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 142.05 | 148.9 | 140.1 | 148.05 | 4.57 Million |
| 06 Mar, 2024 | 146.9 | 149.5 | 140.0 | 141.85 | 5.13 Million |
| 05 Mar, 2024 | 150.75 | 154.35 | 146.0 | 146.8 | 4.19 Million |
| 04 Mar, 2024 | 160.95 | 160.95 | 152.95 | 153.0 | 3.75 Million |
| 02 Mar, 2024 | 162.5 | 163.1 | 160.25 | 161.7 | 1.52 Million |
| 01 Mar, 2024 | 154.0 | 157.65 | 150.6 | 157.4 | 4.82 Million |
| 29 Feb, 2024 | 149.3 | 152.55 | 141.8 | 150.15 | 6.86 Million |
| 28 Feb, 2024 | 157.0 | 158.45 | 148.1 | 149.25 | 5.7 Million |
| 27 Feb, 2024 | 143.9 | 159.0 | 143.9 | 154.95 | 11.17 Million |
| 26 Feb, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 1.11 Million |
6902
MTEC
EBQ
PANTH
4626
KVUE