Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 248.39 | 289.33 | 241.55 | 283.69 | 200.71 Million |
| 10 Jul, 2024 | 241.55 | 249.55 | 230.0 | 247.28 | 70.51 Million |
| 09 Jul, 2024 | 251.01 | 254.0 | 228.01 | 240.53 | 72.15 Million |
| 08 Jul, 2024 | 232.0 | 248.85 | 231.8 | 246.38 | 97.68 Million |
| 05 Jul, 2024 | 220.83 | 232.0 | 219.26 | 228.84 | 55.3 Million |
| 04 Jul, 2024 | 223.23 | 228.48 | 218.41 | 220.49 | 68.38 Million |
| 03 Jul, 2024 | 212.1 | 225.88 | 208.75 | 223.11 | 159.68 Million |
| 02 Jul, 2024 | 197.15 | 209.0 | 192.8 | 205.35 | 65.91 Million |
| 01 Jul, 2024 | 200.0 | 201.82 | 194.61 | 196.11 | 34.09 Million |
| 28 Jun, 2024 | 195.3 | 195.7 | 188.76 | 190.44 | 24.35 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC