Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 183.0 | 186.3 | 178.5 | 185.25 | 23.91 Million |
| 28 May, 2024 | 194.8 | 196.2 | 182.35 | 184.9 | 38.05 Million |
| 27 May, 2024 | 190.5 | 196.8 | 190.5 | 193.3 | 46.47 Million |
| 24 May, 2024 | 189.7 | 194.45 | 184.2 | 185.55 | 33.11 Million |
| 23 May, 2024 | 189.2 | 194.6 | 187.2 | 189.05 | 40.57 Million |
| 22 May, 2024 | 186.0 | 193.15 | 182.55 | 188.85 | 73.02 Million |
| 21 May, 2024 | 177.0 | 184.8 | 174.6 | 183.65 | 47.98 Million |
| 18 May, 2024 | 175.7 | 177.5 | 175.4 | 176.05 | 5.4 Million |
| 17 May, 2024 | 171.95 | 178.5 | 170.7 | 174.95 | 26.99 Million |
| 16 May, 2024 | 173.95 | 174.25 | 170.5 | 171.15 | 11.86 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC