Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 160.3 163.1 153.25 158.6 44.92 Million
12 Apr, 2024 165.4 173.0 164.25 167.2 27.57 Million
10 Apr, 2024 169.45 170.45 165.0 166.4 18.67 Million
09 Apr, 2024 175.2 175.2 166.7 169.25 34.26 Million
08 Apr, 2024 182.0 183.65 170.85 174.3 59 Million
05 Apr, 2024 162.0 181.15 161.0 176.45 142.81 Million
04 Apr, 2024 163.85 165.05 154.5 158.35 54.23 Million
03 Apr, 2024 148.85 157.2 147.1 157.2 26.02 Million
02 Apr, 2024 146.45 149.75 146.45 149.75 10.21 Million
01 Apr, 2024 138.0 142.65 137.7 142.65 15.8 Million