Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 133.75 | 136.5 | 127.35 | 127.35 | 33.35 Million |
| 12 Mar, 2024 | 143.5 | 143.5 | 134.05 | 134.05 | 32.41 Million |
| 11 Mar, 2024 | 148.9 | 148.9 | 140.8 | 141.1 | 17.12 Million |
| 07 Mar, 2024 | 142.05 | 148.8 | 140.15 | 147.95 | 22.75 Million |
| 06 Mar, 2024 | 147.2 | 149.6 | 140.0 | 141.75 | 28.75 Million |
| 05 Mar, 2024 | 151.0 | 154.25 | 146.0 | 146.8 | 22.48 Million |
| 04 Mar, 2024 | 160.8 | 160.8 | 152.85 | 152.9 | 20.29 Million |
| 02 Mar, 2024 | 158.7 | 163.7 | 157.0 | 160.9 | 14.27 Million |
| 01 Mar, 2024 | 153.45 | 157.55 | 150.85 | 157.25 | 24.61 Million |
| 29 Feb, 2024 | 149.75 | 152.6 | 141.8 | 150.05 | 62.61 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC