Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 156.8 | 158.5 | 148.1 | 149.25 | 30.93 Million |
| 27 Feb, 2024 | 146.6 | 159.05 | 146.6 | 154.9 | 154.58 Million |
| 26 Feb, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 7.6 Million |
| 23 Feb, 2024 | 160.6 | 162.05 | 159.45 | 159.45 | 15.22 Million |
| 22 Feb, 2024 | 167.0 | 171.5 | 160.0 | 167.8 | 27.56 Million |
| 21 Feb, 2024 | 172.45 | 176.3 | 166.3 | 166.3 | 30.56 Million |
| 20 Feb, 2024 | 179.65 | 179.8 | 174.25 | 175.05 | 12.82 Million |
| 19 Feb, 2024 | 179.0 | 182.3 | 173.7 | 178.35 | 24.03 Million |
| 16 Feb, 2024 | 175.0 | 185.7 | 171.35 | 177.95 | 74.07 Million |
| 15 Feb, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 5.24 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC