Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 138.25 | 139.5 | 135.5 | 135.9 | 13.3 Million |
| 27 Mar, 2024 | 142.9 | 144.4 | 135.0 | 136.0 | 23.11 Million |
| 26 Mar, 2024 | 141.4 | 144.45 | 139.35 | 140.75 | 21.42 Million |
| 22 Mar, 2024 | 133.7 | 138.65 | 132.2 | 138.65 | 22.89 Million |
| 21 Mar, 2024 | 127.25 | 132.05 | 126.5 | 132.05 | 19.71 Million |
| 20 Mar, 2024 | 128.0 | 129.9 | 124.4 | 125.8 | 14.06 Million |
| 19 Mar, 2024 | 132.0 | 132.8 | 128.65 | 129.35 | 12.51 Million |
| 18 Mar, 2024 | 129.55 | 135.0 | 127.8 | 133.15 | 20.65 Million |
| 15 Mar, 2024 | 130.0 | 133.4 | 126.7 | 128.75 | 22.01 Million |
| 14 Mar, 2024 | 122.55 | 133.4 | 121.05 | 132.3 | 64.9 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC