Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 174.9 | 181.8 | 169.6 | 181.8 | 51.52 Million |
| 30 Jan, 2024 | 184.8 | 187.15 | 169.4 | 173.15 | 100.68 Million |
| 29 Jan, 2024 | 177.8 | 178.25 | 175.9 | 178.25 | 7.51 Million |
| 25 Jan, 2024 | 167.0 | 169.8 | 166.0 | 169.8 | 9.14 Million |
| 24 Jan, 2024 | 157.5 | 161.75 | 148.55 | 161.75 | 73.79 Million |
| 23 Jan, 2024 | 156.25 | 156.25 | 144.1 | 154.05 | 120.79 Million |
| 19 Jan, 2024 | 124.2 | 135.35 | 123.7 | 135.35 | 111.11 Million |
| 18 Jan, 2024 | 125.0 | 126.4 | 116.0 | 123.05 | 55.7 Million |
| 17 Jan, 2024 | 118.55 | 125.6 | 114.3 | 124.2 | 81.57 Million |
| 16 Jan, 2024 | 125.0 | 127.4 | 116.75 | 119.5 | 109.78 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC