Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 120.4 121.0 108.3 108.3 107.52 Million
14 Dec, 2023 121.3 123.2 113.8 120.3 233.95 Million
13 Dec, 2023 104.6 112.0 98.9 112.0 200.76 Million
12 Dec, 2023 94.0 102.0 92.55 101.85 352.55 Million
11 Dec, 2023 74.0 85.0 73.4 85.0 193.56 Million
08 Dec, 2023 64.2 73.7 64.2 70.85 232.35 Million
07 Dec, 2023 64.15 64.85 63.45 64.2 23.38 Million
06 Dec, 2023 63.5 64.95 61.5 64.15 47.24 Million
05 Dec, 2023 64.9 65.0 62.85 63.05 36.39 Million
04 Dec, 2023 64.9 65.9 63.15 64.55 59.38 Million