Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 240.0 253.0 236.85 247.75 24.2 Million
11 Aug, 2024 240.0 253.0 236.85 247.75 24.2 Million
09 Aug, 2024 251.75 251.75 242.25 243.4 11.93 Million
08 Aug, 2024 249.25 252.45 244.55 247.85 19.94 Million
07 Aug, 2024 246.0 249.25 236.6 248.05 21.8 Million
06 Aug, 2024 243.0 250.0 234.0 236.0 20.3 Million
05 Aug, 2024 226.6 247.45 226.6 238.95 34.69 Million
02 Aug, 2024 251.15 258.55 251.15 254.5 15.18 Million
01 Aug, 2024 264.45 265.55 256.15 258.05 13.17 Million
31 Jul, 2024 265.1 268.8 262.1 262.55 12.87 Million