Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 215.75 219.58 211.6 215.25 17.33 Million
30 Dec, 2024 196.94 222.5 195.32 218.47 27.1 Million
27 Dec, 2024 200.16 201.0 196.1 196.94 3.1 Million
26 Dec, 2024 202.0 203.49 198.5 199.18 3.09 Million
24 Dec, 2024 202.5 204.35 200.35 200.97 2.97 Million
23 Dec, 2024 208.0 208.75 200.51 201.59 4.43 Million
20 Dec, 2024 209.15 209.79 203.25 206.32 6.71 Million
19 Dec, 2024 200.05 212.75 200.0 209.03 7.3 Million
18 Dec, 2024 212.5 213.95 205.67 206.33 6.15 Million
17 Dec, 2024 215.29 216.74 212.0 212.51 4.93 Million