Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 168.0 | 170.09 | 165.0 | 167.93 | 14.83 Million |
| 13 Jun, 2025 | 167.0 | 170.14 | 162.77 | 167.26 | 40.05 Million |
| 12 Jun, 2025 | 182.2 | 183.49 | 174.5 | 175.55 | 15.24 Million |
| 11 Jun, 2025 | 181.9 | 184.48 | 179.5 | 182.34 | 20.35 Million |
| 10 Jun, 2025 | 184.39 | 185.94 | 181.6 | 182.46 | 23.49 Million |
| 09 Jun, 2025 | 175.69 | 186.58 | 175.36 | 183.24 | 55.88 Million |
| 06 Jun, 2025 | 174.0 | 175.94 | 172.51 | 174.87 | 16.43 Million |
| 05 Jun, 2025 | 174.49 | 179.0 | 174.22 | 176.44 | 17.25 Million |
| 04 Jun, 2025 | 172.69 | 176.75 | 171.5 | 174.0 | 12.91 Million |
| 03 Jun, 2025 | 175.5 | 175.5 | 171.69 | 172.73 | 10.16 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC