Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 148.0 148.37 146.5 147.1 3.35 Million
18 Nov, 2025 151.0 151.0 148.0 148.08 5.48 Million
17 Nov, 2025 149.61 152.38 149.51 150.71 5.34 Million
14 Nov, 2025 149.51 150.95 148.31 149.61 5.44 Million
13 Nov, 2025 150.96 152.13 149.05 149.29 4.6 Million
12 Nov, 2025 149.76 153.48 149.55 150.93 6.66 Million
11 Nov, 2025 148.9 149.39 146.58 149.04 4.63 Million
10 Nov, 2025 149.95 150.25 148.42 148.71 3.22 Million
07 Nov, 2025 148.0 150.39 146.25 149.37 5.33 Million
06 Nov, 2025 151.2 151.5 148.2 148.56 5.84 Million