Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 174.49 179.0 174.22 176.44 17.25 Million
04 Jun, 2025 172.69 176.75 171.5 174.0 12.91 Million
03 Jun, 2025 175.5 175.5 171.69 172.73 10.16 Million
02 Jun, 2025 174.69 176.4 173.01 175.21 6.89 Million
30 May, 2025 177.14 177.9 173.25 174.73 8.45 Million
29 May, 2025 174.64 177.2 173.45 176.65 11.42 Million
28 May, 2025 176.0 177.5 173.11 173.6 8.48 Million
27 May, 2025 173.8 175.65 171.28 175.24 8.39 Million
26 May, 2025 171.85 175.19 171.85 173.55 9.83 Million
23 May, 2025 171.0 172.45 169.23 171.85 6.9 Million