Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 785.7 | 815.0 | 784.0 | 809.05 | 3.07 Million |
| 15 May, 2025 | 779.0 | 789.4 | 776.3 | 785.7 | 1.28 Million |
| 14 May, 2025 | 765.0 | 781.75 | 762.4 | 777.9 | 1.22 Million |
| 13 May, 2025 | 764.0 | 772.75 | 762.55 | 764.0 | 892.36 Thousand |
| 12 May, 2025 | 740.5 | 764.95 | 737.35 | 763.45 | 1.19 Million |
| 09 May, 2025 | 707.95 | 725.0 | 706.25 | 722.55 | 1.02 Million |
| 08 May, 2025 | 745.0 | 750.0 | 723.1 | 727.95 | 766.49 Thousand |
| 07 May, 2025 | 728.85 | 745.0 | 725.65 | 741.5 | 989.27 Thousand |
| 06 May, 2025 | 765.45 | 766.95 | 734.35 | 736.75 | 1.02 Million |
| 05 May, 2025 | 750.0 | 766.95 | 749.95 | 765.45 | 886.4 Thousand |
600970
002856
6111
6517
1871
8206