Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 710.25 | 718.0 | 709.3 | 716.9 | 674.54 Thousand |
| 06 Oct, 2025 | 707.5 | 711.4 | 704.35 | 710.25 | 486.86 Thousand |
| 03 Oct, 2025 | 706.15 | 710.5 | 704.1 | 707.5 | 544.14 Thousand |
| 02 Oct, 2025 | 706.15 | 706.15 | 706.15 | 706.15 | - |
| 01 Oct, 2025 | 701.1 | 707.4 | 698.45 | 706.15 | 585.12 Thousand |
| 30 Sep, 2025 | 701.35 | 704.8 | 697.05 | 700.4 | 1.02 Million |
| 29 Sep, 2025 | 703.15 | 707.95 | 698.0 | 699.75 | 807.13 Thousand |
| 26 Sep, 2025 | 712.4 | 713.45 | 702.0 | 703.1 | 770.17 Thousand |
| 25 Sep, 2025 | 713.9 | 721.0 | 712.9 | 714.9 | 835.87 Thousand |
| 24 Sep, 2025 | 722.05 | 724.85 | 714.0 | 715.45 | 773.06 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON