Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 699.65
(-2.42%)
INR 699.65
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 767.0 | 777.7 | 764.0 | 771.5 | 1.63 Million |
| 02 Jun, 2025 | 756.0 | 771.0 | 749.55 | 766.35 | 1.62 Million |
| 30 May, 2025 | 777.0 | 781.6 | 754.4 | 756.0 | 2.87 Million |
| 29 May, 2025 | 800.0 | 800.0 | 773.0 | 774.7 | 5.12 Million |
| 28 May, 2025 | 795.0 | 796.75 | 774.05 | 776.35 | 2.58 Million |
| 27 May, 2025 | 794.0 | 797.5 | 785.35 | 793.15 | 794.31 Thousand |
| 26 May, 2025 | 784.0 | 794.0 | 783.9 | 792.9 | 711.43 Thousand |
| 23 May, 2025 | 778.8 | 787.4 | 775.5 | 783.05 | 615.58 Thousand |
| 22 May, 2025 | 786.6 | 790.1 | 775.0 | 778.85 | 817.18 Thousand |
| 21 May, 2025 | 786.7 | 795.6 | 781.0 | 790.2 | 805.32 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON