Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 713.1 | 715.7 | 710.2 | 713.2 | 287.15 Thousand |
| 08 Sep, 2025 | 714.0 | 718.5 | 711.8 | 713.1 | 382.25 Thousand |
| 05 Sep, 2025 | 711.3 | 714.9 | 706.0 | 714.05 | 460.67 Thousand |
| 04 Sep, 2025 | 715.0 | 716.65 | 709.7 | 711.1 | 509.59 Thousand |
| 03 Sep, 2025 | 713.0 | 713.55 | 708.35 | 712.85 | 386.44 Thousand |
| 02 Sep, 2025 | 703.95 | 713.6 | 701.1 | 712.0 | 885.2 Thousand |
| 01 Sep, 2025 | 692.5 | 705.95 | 691.4 | 703.95 | 631.74 Thousand |
| 29 Aug, 2025 | 700.0 | 702.0 | 689.8 | 691.95 | 856.06 Thousand |
| 28 Aug, 2025 | 717.0 | 717.0 | 697.4 | 699.65 | 1.66 Million |
| 26 Aug, 2025 | 720.0 | 724.5 | 715.0 | 717.25 | 1.38 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON