Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 760.95 | 766.0 | 755.5 | 760.6 | 1 Million |
| 15 Apr, 2025 | 745.4 | 756.4 | 735.05 | 754.5 | 1.27 Million |
| 11 Apr, 2025 | 728.35 | 735.45 | 721.5 | 730.7 | 933.71 Thousand |
| 09 Apr, 2025 | 713.4 | 720.9 | 707.2 | 715.2 | 899.96 Thousand |
| 08 Apr, 2025 | 715.95 | 720.0 | 704.4 | 713.95 | 704.55 Thousand |
| 07 Apr, 2025 | 656.0 | 701.9 | 656.0 | 697.4 | 1.32 Million |
| 04 Apr, 2025 | 738.0 | 738.0 | 709.25 | 714.1 | 1.06 Million |
| 03 Apr, 2025 | 720.0 | 739.8 | 720.0 | 738.25 | 903.05 Thousand |
| 02 Apr, 2025 | 725.0 | 730.65 | 712.1 | 727.45 | 1.59 Million |
| 01 Apr, 2025 | 725.15 | 734.45 | 716.05 | 724.25 | 1.49 Million |
600970
002856
6111
6517
1871
8206