Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 699.65
(-2.42%)
INR 699.65
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 770.1 | 773.8 | 766.0 | 768.7 | 884.09 Thousand |
| 16 Jun, 2025 | 770.0 | 771.95 | 758.5 | 770.1 | 986.88 Thousand |
| 13 Jun, 2025 | 755.0 | 774.7 | 753.75 | 770.65 | 1.3 Million |
| 12 Jun, 2025 | 783.0 | 788.45 | 769.0 | 771.3 | 1.44 Million |
| 11 Jun, 2025 | 791.6 | 795.9 | 778.25 | 783.0 | 911.69 Thousand |
| 10 Jun, 2025 | 792.05 | 797.5 | 787.2 | 788.9 | 1 Million |
| 09 Jun, 2025 | 781.0 | 792.45 | 780.9 | 787.9 | 1.57 Million |
| 06 Jun, 2025 | 782.0 | 785.6 | 777.9 | 779.65 | 954.62 Thousand |
| 05 Jun, 2025 | 777.95 | 784.0 | 775.0 | 781.25 | 1.48 Million |
| 04 Jun, 2025 | 773.4 | 780.4 | 763.1 | 777.25 | 1.66 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON