Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 751.5 | 762.0 | 745.65 | 748.65 | 698.38 Thousand |
| 30 Apr, 2025 | 760.0 | 763.0 | 748.0 | 751.5 | 944.63 Thousand |
| 29 Apr, 2025 | 765.5 | 773.85 | 754.85 | 762.35 | 634.73 Thousand |
| 28 Apr, 2025 | 748.2 | 767.0 | 747.6 | 764.05 | 691.1 Thousand |
| 25 Apr, 2025 | 777.2 | 781.3 | 748.2 | 751.85 | 1.35 Million |
| 24 Apr, 2025 | 784.95 | 785.0 | 772.0 | 777.05 | 1.02 Million |
| 23 Apr, 2025 | 778.55 | 787.1 | 763.0 | 784.95 | 1.22 Million |
| 22 Apr, 2025 | 776.0 | 779.65 | 769.0 | 774.85 | 610.02 Thousand |
| 21 Apr, 2025 | 773.7 | 779.6 | 769.65 | 774.65 | 749.02 Thousand |
| 17 Apr, 2025 | 759.0 | 770.75 | 755.0 | 769.4 | 973.14 Thousand |
600970
002856
6111
6517
1871
8206