Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 727.15 | 730.0 | 721.0 | 722.6 | 571.76 Thousand |
| 22 Sep, 2025 | 735.4 | 736.95 | 724.9 | 727.1 | 721.5 Thousand |
| 19 Sep, 2025 | 735.4 | 739.0 | 733.2 | 736.6 | 1.02 Million |
| 18 Sep, 2025 | 732.9 | 736.45 | 730.4 | 735.4 | 689.46 Thousand |
| 17 Sep, 2025 | 729.65 | 735.7 | 727.75 | 730.95 | 811.3 Thousand |
| 16 Sep, 2025 | 725.25 | 728.4 | 723.5 | 727.2 | 524.14 Thousand |
| 15 Sep, 2025 | 722.95 | 730.3 | 722.55 | 725.25 | 766.4 Thousand |
| 12 Sep, 2025 | 719.65 | 724.4 | 718.75 | 722.2 | 653.88 Thousand |
| 11 Sep, 2025 | 718.65 | 724.95 | 717.65 | 719.7 | 800.26 Thousand |
| 10 Sep, 2025 | 714.2 | 721.5 | 714.1 | 718.55 | 978.04 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON