Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 717.25
(-0.38%)
INR 717.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 773.7 | 777.6 | 767.25 | 770.3 | 540.1 Thousand |
| 11 Jul, 2025 | 781.1 | 783.7 | 770.05 | 773.7 | 512.43 Thousand |
| 10 Jul, 2025 | 788.0 | 790.8 | 782.9 | 784.2 | 626.84 Thousand |
| 09 Jul, 2025 | 787.05 | 798.6 | 784.2 | 786.05 | 1.44 Million |
| 08 Jul, 2025 | 784.7 | 785.95 | 780.2 | 785.2 | 791.45 Thousand |
| 07 Jul, 2025 | 782.65 | 786.55 | 775.05 | 784.35 | 876.28 Thousand |
| 04 Jul, 2025 | 779.6 | 785.9 | 773.15 | 781.15 | 703.39 Thousand |
| 03 Jul, 2025 | 776.9 | 783.15 | 774.15 | 778.5 | 660.45 Thousand |
| 02 Jul, 2025 | 776.0 | 780.85 | 768.5 | 775.5 | 1.09 Million |
| 01 Jul, 2025 | 784.1 | 785.25 | 771.3 | 775.5 | 886.54 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON