Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 777.0 | 781.6 | 754.4 | 756.0 | 2.87 Million |
| 29 May, 2025 | 800.0 | 800.0 | 773.0 | 774.7 | 5.12 Million |
| 28 May, 2025 | 795.0 | 796.75 | 774.05 | 776.35 | 2.58 Million |
| 27 May, 2025 | 794.0 | 797.5 | 785.35 | 793.15 | 794.31 Thousand |
| 26 May, 2025 | 784.0 | 794.0 | 783.9 | 792.9 | 711.43 Thousand |
| 23 May, 2025 | 778.8 | 787.4 | 775.5 | 783.05 | 615.58 Thousand |
| 22 May, 2025 | 786.6 | 790.1 | 775.0 | 778.85 | 817.18 Thousand |
| 21 May, 2025 | 786.7 | 795.6 | 781.0 | 790.2 | 805.32 Thousand |
| 20 May, 2025 | 806.0 | 808.3 | 784.0 | 785.75 | 1.29 Million |
| 19 May, 2025 | 813.9 | 820.25 | 803.4 | 804.6 | 1.65 Million |
600970
002856
6111
6517
1871
8206