Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 721.45 | 724.5 | 715.4 | 718.0 | 190.93 Thousand |
| 20 Oct, 2025 | 721.0 | 727.85 | 719.6 | 721.0 | 753.2 Thousand |
| 17 Oct, 2025 | 718.3 | 722.2 | 714.0 | 719.3 | 1.09 Million |
| 16 Oct, 2025 | 716.1 | 722.3 | 716.0 | 718.9 | 523.98 Thousand |
| 15 Oct, 2025 | 704.15 | 717.0 | 704.15 | 716.15 | 710.91 Thousand |
| 14 Oct, 2025 | 709.0 | 712.65 | 700.2 | 704.15 | 646.71 Thousand |
| 13 Oct, 2025 | 710.0 | 712.0 | 706.0 | 709.6 | 642.27 Thousand |
| 10 Oct, 2025 | 709.0 | 717.55 | 708.65 | 715.7 | 677.94 Thousand |
| 09 Oct, 2025 | 705.5 | 711.5 | 702.2 | 709.8 | 717.55 Thousand |
| 08 Oct, 2025 | 716.0 | 716.9 | 701.4 | 703.15 | 857.59 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON