Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 718.5 | 718.5 | 718.5 | 718.5 | - |
| 04 Nov, 2025 | 723.45 | 725.0 | 716.1 | 718.5 | 333.64 Thousand |
| 03 Nov, 2025 | 718.7 | 725.0 | 716.1 | 723.45 | 354 Thousand |
| 31 Oct, 2025 | 726.2 | 729.9 | 717.1 | 718.7 | 441.67 Thousand |
| 30 Oct, 2025 | 730.65 | 733.0 | 726.0 | 728.15 | 426.31 Thousand |
| 29 Oct, 2025 | 721.7 | 735.75 | 720.15 | 730.65 | 1.21 Million |
| 28 Oct, 2025 | 722.0 | 726.2 | 720.0 | 721.7 | 1.27 Million |
| 27 Oct, 2025 | 716.0 | 724.8 | 715.0 | 724.1 | 1.05 Million |
| 24 Oct, 2025 | 720.95 | 726.8 | 713.75 | 714.8 | 968.68 Thousand |
| 23 Oct, 2025 | 722.15 | 723.25 | 716.0 | 719.0 | 738.21 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON