Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 717.25
(-0.38%)
INR 717.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 746.5 | 750.0 | 728.1 | 730.1 | 523.76 Thousand |
| 25 Jul, 2025 | 757.0 | 757.05 | 742.1 | 746.25 | 878.23 Thousand |
| 24 Jul, 2025 | 763.0 | 765.7 | 756.0 | 757.15 | 384.14 Thousand |
| 23 Jul, 2025 | 761.55 | 762.95 | 756.8 | 761.95 | 558.33 Thousand |
| 22 Jul, 2025 | 770.45 | 773.3 | 759.0 | 760.6 | 485.18 Thousand |
| 21 Jul, 2025 | 765.6 | 771.8 | 758.65 | 770.45 | 522.9 Thousand |
| 18 Jul, 2025 | 774.1 | 775.7 | 763.6 | 765.3 | 450.64 Thousand |
| 17 Jul, 2025 | 778.0 | 781.9 | 773.3 | 774.75 | 435.16 Thousand |
| 16 Jul, 2025 | 773.95 | 777.9 | 771.5 | 776.6 | 481.23 Thousand |
| 15 Jul, 2025 | 770.3 | 776.9 | 769.3 | 773.95 | 405.33 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON