Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 755.0 | 774.7 | 753.75 | 770.65 | 1.3 Million |
| 12 Jun, 2025 | 783.0 | 788.45 | 769.0 | 771.3 | 1.44 Million |
| 11 Jun, 2025 | 791.6 | 795.9 | 778.25 | 783.0 | 911.69 Thousand |
| 10 Jun, 2025 | 792.05 | 797.5 | 787.2 | 788.9 | 1 Million |
| 09 Jun, 2025 | 781.0 | 792.45 | 780.9 | 787.9 | 1.57 Million |
| 06 Jun, 2025 | 782.0 | 785.6 | 777.9 | 779.65 | 954.62 Thousand |
| 05 Jun, 2025 | 777.95 | 784.0 | 775.0 | 781.25 | 1.48 Million |
| 04 Jun, 2025 | 773.4 | 780.4 | 763.1 | 777.25 | 1.66 Million |
| 03 Jun, 2025 | 767.0 | 777.7 | 764.0 | 771.5 | 1.63 Million |
| 02 Jun, 2025 | 756.0 | 771.0 | 749.55 | 766.35 | 1.62 Million |
600970
002856
6111
6517
1871
8206