Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)

INR 713.95

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 715.95 720.0 704.4 715.8 559 Thousand
07 Apr, 2025 656.0 690.55 656.0 688.8 259.93 Thousand
04 Apr, 2025 738.0 738.0 709.25 714.1 1.06 Million
03 Apr, 2025 720.0 739.8 720.0 738.25 903.05 Thousand
02 Apr, 2025 725.0 730.65 712.1 727.45 1.59 Million
01 Apr, 2025 725.15 734.45 716.05 724.25 1.49 Million
28 Mar, 2025 718.05 734.45 718.05 727.5 7.23 Million
27 Mar, 2025 703.65 724.85 701.9 718.05 7.23 Million
26 Mar, 2025 719.0 721.95 701.0 704.45 1.41 Million
25 Mar, 2025 733.0 735.2 714.15 717.15 1.41 Million