Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 700.0 | 702.0 | 689.8 | 691.95 | 856.06 Thousand |
| 28 Aug, 2025 | 717.0 | 717.0 | 697.4 | 699.65 | 1.66 Million |
| 26 Aug, 2025 | 720.0 | 724.5 | 715.0 | 717.25 | 1.38 Million |
| 25 Aug, 2025 | 726.75 | 727.55 | 721.0 | 721.85 | 881.56 Thousand |
| 22 Aug, 2025 | 725.7 | 727.0 | 720.1 | 725.0 | 673.85 Thousand |
| 21 Aug, 2025 | 730.9 | 734.3 | 724.05 | 725.7 | 405.62 Thousand |
| 20 Aug, 2025 | 726.4 | 733.3 | 726.4 | 731.2 | 521.74 Thousand |
| 19 Aug, 2025 | 722.5 | 727.25 | 721.15 | 726.4 | 392.46 Thousand |
| 18 Aug, 2025 | 730.0 | 731.8 | 720.4 | 721.9 | 632.8 Thousand |
| 14 Aug, 2025 | 733.5 | 737.75 | 721.8 | 724.8 | 1.07 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON