Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 781.1 | 783.5 | 780.35 | 782.85 | 19.2 Thousand |
| 10 Jul, 2025 | 788.0 | 789.0 | 786.3 | 787.6 | 25.21 Thousand |
| 09 Jul, 2025 | 787.05 | 789.3 | 787.0 | 788.0 | 33.87 Thousand |
| 08 Jul, 2025 | 784.7 | 785.85 | 781.45 | 782.05 | 21.97 Thousand |
| 07 Jul, 2025 | 782.65 | 783.0 | 777.0 | 779.8 | 59.98 Thousand |
| 04 Jul, 2025 | 779.6 | 785.9 | 773.15 | 781.15 | 703.39 Thousand |
| 03 Jul, 2025 | 776.9 | 783.15 | 774.15 | 778.5 | 660.45 Thousand |
| 02 Jul, 2025 | 776.0 | 780.85 | 768.5 | 775.5 | 1.09 Million |
| 01 Jul, 2025 | 784.1 | 785.25 | 771.3 | 775.5 | 886.54 Thousand |
| 30 Jun, 2025 | 788.55 | 789.9 | 777.0 | 781.5 | 1.03 Million |
600970
002856
6111
6517
1871
8206