Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 678.1 | 682.6 | 671.2 | 674.5 | 750.38 Thousand |
| 02 Dec, 2025 | 684.0 | 685.5 | 679.0 | 679.95 | 606.67 Thousand |
| 01 Dec, 2025 | 691.5 | 693.7 | 681.7 | 684.3 | 603.58 Thousand |
| 28 Nov, 2025 | 687.5 | 687.9 | 684.0 | 686.7 | 336.03 Thousand |
| 27 Nov, 2025 | 689.95 | 694.45 | 686.05 | 687.85 | 622.73 Thousand |
| 26 Nov, 2025 | 678.45 | 689.8 | 677.75 | 688.5 | 606.66 Thousand |
| 25 Nov, 2025 | 684.0 | 686.05 | 675.85 | 677.5 | 1.29 Million |
| 24 Nov, 2025 | 692.0 | 695.0 | 680.1 | 684.9 | 2 Million |
| 21 Nov, 2025 | 700.0 | 700.9 | 688.75 | 690.4 | 1.1 Million |
| 20 Nov, 2025 | 707.8 | 710.75 | 702.2 | 703.0 | 805.27 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON