Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 705.5 | 707.1 | 702.0 | 705.0 | 643.97 Thousand |
| 18 Nov, 2025 | 713.0 | 713.05 | 701.75 | 703.8 | 896.06 Thousand |
| 17 Nov, 2025 | 708.0 | 716.45 | 706.0 | 713.05 | 763.52 Thousand |
| 14 Nov, 2025 | 709.9 | 709.9 | 702.3 | 705.3 | 827.78 Thousand |
| 13 Nov, 2025 | 720.0 | 720.8 | 705.65 | 709.9 | 1.56 Million |
| 12 Nov, 2025 | 712.5 | 718.5 | 711.1 | 715.85 | 584.86 Thousand |
| 11 Nov, 2025 | 704.0 | 711.85 | 701.55 | 710.7 | 333.11 Thousand |
| 10 Nov, 2025 | 704.15 | 707.85 | 701.0 | 704.35 | 363.37 Thousand |
| 07 Nov, 2025 | 703.35 | 708.15 | 697.1 | 704.15 | 455.44 Thousand |
| 06 Nov, 2025 | 715.5 | 717.65 | 702.95 | 703.35 | 501.78 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON