Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 774.0 | 789.2 | 773.2 | 785.25 | 1.77 Million |
| 26 Jun, 2025 | 770.0 | 774.75 | 763.0 | 773.05 | 864.74 Thousand |
| 25 Jun, 2025 | 770.0 | 772.6 | 765.5 | 767.55 | 820.3 Thousand |
| 24 Jun, 2025 | 763.1 | 770.65 | 761.1 | 762.0 | 578.9 Thousand |
| 23 Jun, 2025 | 746.5 | 759.75 | 746.5 | 757.85 | 685.54 Thousand |
| 20 Jun, 2025 | 745.55 | 758.4 | 743.85 | 756.6 | 861.49 Thousand |
| 19 Jun, 2025 | 760.0 | 761.95 | 743.3 | 746.8 | 1.13 Million |
| 18 Jun, 2025 | 766.45 | 771.7 | 757.6 | 759.7 | 542.09 Thousand |
| 17 Jun, 2025 | 770.1 | 773.8 | 766.0 | 768.7 | 884.09 Thousand |
| 16 Jun, 2025 | 770.0 | 771.95 | 758.5 | 770.1 | 986.88 Thousand |
600970
002856
6111
6517
1871
8206