Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 727.4 | 730.9 | 717.0 | 718.95 | 359.49 Thousand |
| 07 Aug, 2025 | 725.0 | 728.9 | 716.1 | 727.15 | 804.69 Thousand |
| 06 Aug, 2025 | 736.0 | 743.0 | 724.3 | 729.65 | 1.5 Million |
| 05 Aug, 2025 | 729.9 | 731.75 | 721.75 | 726.25 | 560.77 Thousand |
| 04 Aug, 2025 | 717.0 | 732.2 | 712.7 | 729.9 | 551.24 Thousand |
| 01 Aug, 2025 | 725.0 | 725.0 | 716.0 | 719.2 | 1.04 Million |
| 31 Jul, 2025 | 730.0 | 732.45 | 723.1 | 726.05 | 704.97 Thousand |
| 30 Jul, 2025 | 736.0 | 744.3 | 734.05 | 736.15 | 774.64 Thousand |
| 29 Jul, 2025 | 728.0 | 738.5 | 727.0 | 735.8 | 456.87 Thousand |
| 28 Jul, 2025 | 746.5 | 750.0 | 728.1 | 730.1 | 523.76 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON