Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 748.65
(-0.38%)
INR 748.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 699.0 | 703.5 | 687.6 | 689.05 | 810.06 Thousand |
| 12 Mar, 2025 | 692.0 | 699.15 | 686.1 | 698.2 | 814.21 Thousand |
| 11 Mar, 2025 | 683.0 | 694.0 | 675.0 | 691.15 | 814.31 Thousand |
| 10 Mar, 2025 | 703.05 | 708.5 | 687.85 | 689.7 | 845.25 Thousand |
| 07 Mar, 2025 | 701.75 | 711.7 | 696.85 | 700.65 | 1.08 Million |
| 06 Mar, 2025 | 699.7 | 707.1 | 697.0 | 702.35 | 867.49 Thousand |
| 05 Mar, 2025 | 673.05 | 695.95 | 673.05 | 695.15 | 1.31 Million |
| 04 Mar, 2025 | 674.95 | 681.5 | 662.2 | 673.85 | 1.32 Million |
| 03 Mar, 2025 | 673.05 | 680.9 | 656.05 | 676.6 | 1.52 Million |
| 28 Feb, 2025 | 689.9 | 691.95 | 661.55 | 670.95 | 2.52 Million |
600970
002856
6111
6517
1871
8206