Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 776.0 | 779.65 | 769.0 | 774.85 | 610.02 Thousand |
| 21 Apr, 2025 | 773.7 | 779.6 | 769.65 | 774.65 | 749.02 Thousand |
| 17 Apr, 2025 | 759.0 | 770.75 | 755.0 | 769.4 | 973.14 Thousand |
| 16 Apr, 2025 | 760.95 | 766.0 | 755.5 | 760.6 | 1 Million |
| 15 Apr, 2025 | 745.4 | 756.4 | 735.05 | 754.5 | 1.27 Million |
| 11 Apr, 2025 | 728.35 | 735.45 | 721.5 | 730.7 | 933.71 Thousand |
| 09 Apr, 2025 | 713.4 | 720.9 | 707.2 | 715.2 | 899.96 Thousand |
| 08 Apr, 2025 | 715.95 | 720.0 | 704.4 | 713.95 | 704.55 Thousand |
| 07 Apr, 2025 | 656.0 | 701.9 | 656.0 | 697.4 | 1.32 Million |
| 04 Apr, 2025 | 738.0 | 738.0 | 709.25 | 714.1 | 1.06 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON