Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS)
INR 773.7
(-0.95%)
INR 773.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 689.9 | 691.95 | 661.55 | 670.95 | 2.52 Million |
| 27 Feb, 2025 | 710.35 | 714.7 | 692.0 | 694.35 | 1.4 Million |
| 25 Feb, 2025 | 716.45 | 724.35 | 705.2 | 710.35 | 890.83 Thousand |
| 24 Feb, 2025 | 723.05 | 728.2 | 716.25 | 720.35 | 811.31 Thousand |
| 21 Feb, 2025 | 730.35 | 743.9 | 724.5 | 731.1 | 1.03 Million |
| 20 Feb, 2025 | 721.3 | 736.8 | 716.0 | 735.5 | 811.6 Thousand |
| 19 Feb, 2025 | 717.0 | 732.0 | 711.5 | 728.3 | 785.78 Thousand |
| 18 Feb, 2025 | 725.0 | 728.5 | 709.3 | 719.2 | 1.09 Million |
| 17 Feb, 2025 | 725.0 | 732.6 | 715.35 | 725.45 | 1.01 Million |
| 14 Feb, 2025 | 751.0 | 752.75 | 726.35 | 732.6 | 937.94 Thousand |
600970
002856
6111
6517
1871
8206