Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 711.0 | 723.0 | 707.4 | 717.65 | 1.11 Million |
| 18 Mar, 2025 | 690.65 | 690.65 | 690.65 | 690.65 | - |
| 17 Mar, 2025 | 689.3 | 696.95 | 687.8 | 690.65 | 717.34 Thousand |
| 13 Mar, 2025 | 699.0 | 703.5 | 687.6 | 689.05 | 810.06 Thousand |
| 12 Mar, 2025 | 692.0 | 699.15 | 686.1 | 698.2 | 645.84 Thousand |
| 11 Mar, 2025 | 683.0 | 694.0 | 675.0 | 691.15 | 814.31 Thousand |
| 10 Mar, 2025 | 703.05 | 708.5 | 687.85 | 689.7 | 845.25 Thousand |
| 07 Mar, 2025 | 701.75 | 711.7 | 696.85 | 700.65 | 1.08 Million |
| 06 Mar, 2025 | 699.7 | 707.1 | 697.0 | 702.35 | 867.49 Thousand |
| 05 Mar, 2025 | 673.05 | 695.95 | 673.05 | 695.15 | 1.04 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON