Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 725.0 | 732.6 | 715.35 | 725.45 | 1.01 Million |
| 14 Feb, 2025 | 751.0 | 752.75 | 726.35 | 732.6 | 937.94 Thousand |
| 13 Feb, 2025 | 759.15 | 772.0 | 745.0 | 746.35 | 1.03 Million |
| 12 Feb, 2025 | 755.0 | 764.7 | 722.05 | 759.15 | 2.62 Million |
| 11 Feb, 2025 | 777.8 | 778.0 | 744.3 | 750.95 | 1.24 Million |
| 10 Feb, 2025 | 770.0 | 787.35 | 767.2 | 773.7 | 1.49 Million |
| 07 Feb, 2025 | 781.0 | 787.2 | 768.55 | 774.1 | 616.85 Thousand |
| 06 Feb, 2025 | 791.9 | 794.9 | 782.0 | 783.8 | 630.87 Thousand |
| 05 Feb, 2025 | 781.0 | 797.55 | 781.0 | 791.9 | 972.27 Thousand |
| 04 Feb, 2025 | 774.1 | 786.0 | 774.1 | 781.9 | 1.03 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON