Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 791.95 | 797.5 | 781.25 | 782.7 | 873.07 Thousand |
| 20 Jan, 2025 | 781.0 | 800.75 | 775.2 | 791.1 | 1.4 Million |
| 17 Jan, 2025 | 764.0 | 781.9 | 759.1 | 779.2 | 1.48 Million |
| 16 Jan, 2025 | 768.0 | 773.2 | 762.0 | 763.2 | 1.38 Million |
| 15 Jan, 2025 | 760.0 | 770.4 | 755.05 | 759.55 | 865.94 Thousand |
| 14 Jan, 2025 | 748.0 | 764.7 | 748.0 | 757.75 | 1.29 Million |
| 13 Jan, 2025 | 779.15 | 779.15 | 743.75 | 746.85 | 1.64 Million |
| 10 Jan, 2025 | 772.8 | 800.75 | 755.3 | 779.15 | 6.28 Million |
| 09 Jan, 2025 | 770.15 | 771.1 | 762.0 | 763.8 | 607.78 Thousand |
| 08 Jan, 2025 | 772.1 | 776.0 | 761.8 | 769.9 | 783.01 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON