Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 718.05 | 734.45 | 718.05 | 727.5 | 1.76 Million |
| 27 Mar, 2025 | 703.65 | 724.85 | 701.9 | 718.05 | 7.23 Million |
| 26 Mar, 2025 | 719.0 | 721.95 | 701.0 | 704.45 | 1.28 Million |
| 25 Mar, 2025 | 733.0 | 735.2 | 714.15 | 717.15 | 1.41 Million |
| 24 Mar, 2025 | 730.0 | 733.55 | 723.7 | 726.95 | 1.08 Million |
| 21 Mar, 2025 | 716.7 | 725.7 | 714.0 | 722.2 | 1.86 Million |
| 20 Mar, 2025 | 723.2 | 725.9 | 712.15 | 714.85 | 1.07 Million |
| 19 Mar, 2025 | 711.0 | 723.0 | 707.4 | 717.65 | 1.11 Million |
| 18 Mar, 2025 | 690.65 | 690.65 | 690.65 | 690.65 | - |
| 17 Mar, 2025 | 689.3 | 696.95 | 687.8 | 690.65 | 717.34 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON