Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 786.8 792.55 777.2 788.2 1.08 Million
20 Dec, 2024 803.0 812.7 781.0 784.25 1.39 Million
19 Dec, 2024 805.0 808.25 798.3 805.55 808.69 Thousand
18 Dec, 2024 824.95 826.8 810.0 813.0 724.32 Thousand
17 Dec, 2024 839.8 842.5 825.0 826.8 762.02 Thousand
16 Dec, 2024 835.0 843.9 835.0 842.5 729.63 Thousand
13 Dec, 2024 835.05 839.25 820.2 835.45 1.03 Million
12 Dec, 2024 855.0 859.7 836.05 839.9 1.28 Million
11 Dec, 2024 837.2 857.0 833.35 855.45 2.3 Million
10 Dec, 2024 838.7 847.75 833.05 835.0 1 Million