Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 705.75

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 814.5 822.0 812.0 814.95 746.41 Thousand
25 Nov, 2024 820.0 826.6 810.4 812.1 1.21 Million
22 Nov, 2024 793.0 810.45 791.55 808.6 704.78 Thousand
21 Nov, 2024 801.3 801.3 783.0 793.85 1.17 Million
19 Nov, 2024 796.0 815.65 796.0 800.1 774.2 Thousand
18 Nov, 2024 801.9 810.9 787.0 797.1 1 Million
14 Nov, 2024 800.0 808.25 791.0 799.6 845.85 Thousand
13 Nov, 2024 809.7 817.3 796.5 801.4 1.22 Million
12 Nov, 2024 836.0 843.8 810.0 811.65 1 Million
11 Nov, 2024 828.1 842.8 822.15 836.2 730.95 Thousand