Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 712.85
(-0.02%)
INR 712.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 836.0 | 843.8 | 810.0 | 811.65 | 1 Million |
| 11 Nov, 2024 | 828.1 | 842.8 | 822.15 | 836.2 | 730.95 Thousand |
| 08 Nov, 2024 | 841.0 | 844.95 | 830.0 | 832.5 | 899.27 Thousand |
| 07 Nov, 2024 | 851.15 | 857.1 | 841.15 | 844.05 | 872.39 Thousand |
| 06 Nov, 2024 | 835.0 | 863.3 | 833.3 | 857.35 | 3.7 Million |
| 05 Nov, 2024 | 795.0 | 831.7 | 792.1 | 829.1 | 4.43 Million |
| 04 Nov, 2024 | 833.0 | 833.35 | 802.45 | 816.2 | 1.62 Million |
| 01 Nov, 2024 | 825.45 | 833.85 | 820.15 | 831.75 | 353.63 Thousand |
| 31 Oct, 2024 | 839.4 | 845.1 | 816.15 | 821.3 | 1.24 Million |
| 30 Oct, 2024 | 824.05 | 856.95 | 819.0 | 839.4 | 1.59 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON