Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 711.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 824.05 856.95 819.0 839.4 1.59 Million
29 Oct, 2024 821.05 826.45 806.5 824.85 849.11 Thousand
28 Oct, 2024 812.1 830.2 809.05 821.05 903.46 Thousand
25 Oct, 2024 830.15 832.85 798.1 812.1 1.42 Million
24 Oct, 2024 828.65 843.0 827.15 830.15 739.62 Thousand
23 Oct, 2024 827.0 839.85 813.7 828.65 1.55 Million
22 Oct, 2024 858.8 858.8 829.0 831.4 1.69 Million
21 Oct, 2024 879.65 884.7 851.2 858.8 964.44 Thousand
18 Oct, 2024 869.35 883.85 862.7 881.0 891.3 Thousand
17 Oct, 2024 888.0 893.0 863.0 871.75 1.86 Million