Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 764.0 | 785.0 | 763.05 | 779.0 | 2.15 Million |
| 29 Jan, 2025 | 749.0 | 764.55 | 749.0 | 762.4 | 699.23 Thousand |
| 28 Jan, 2025 | 757.0 | 759.3 | 736.3 | 750.05 | 1.37 Million |
| 27 Jan, 2025 | 779.15 | 782.05 | 745.0 | 747.7 | 2.66 Million |
| 24 Jan, 2025 | 799.2 | 802.5 | 784.3 | 787.5 | 1.3 Million |
| 23 Jan, 2025 | 770.6 | 797.4 | 766.8 | 795.2 | 1.23 Million |
| 22 Jan, 2025 | 783.1 | 784.3 | 757.1 | 770.65 | 1.09 Million |
| 21 Jan, 2025 | 791.95 | 797.5 | 781.25 | 782.7 | 873.07 Thousand |
| 20 Jan, 2025 | 781.0 | 800.75 | 775.2 | 791.1 | 1.4 Million |
| 17 Jan, 2025 | 764.0 | 781.9 | 759.1 | 779.2 | 1.48 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON