Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 712.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 885.0 899.0 883.6 895.3 1.23 Million
14 Oct, 2024 889.2 892.8 881.1 885.0 802.77 Thousand
11 Oct, 2024 880.0 894.65 878.05 889.2 690.6 Thousand
10 Oct, 2024 880.55 892.0 880.4 882.65 914.17 Thousand
09 Oct, 2024 877.0 887.6 872.95 879.55 1.23 Million
08 Oct, 2024 854.0 877.15 851.9 875.1 1.05 Million
07 Oct, 2024 877.15 880.75 843.3 857.7 3.16 Million
04 Oct, 2024 886.4 893.7 868.05 872.75 2.31 Million
03 Oct, 2024 912.0 922.8 880.3 886.4 4.25 Million
01 Oct, 2024 925.0 934.0 920.25 931.15 879.83 Thousand