Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 824.95 826.8 810.0 813.0 724.32 Thousand
17 Dec, 2024 839.8 842.5 825.0 826.8 762.02 Thousand
16 Dec, 2024 835.0 843.9 835.0 842.5 729.63 Thousand
13 Dec, 2024 835.05 839.25 820.2 835.45 1.03 Million
12 Dec, 2024 855.0 859.7 836.05 839.9 1.28 Million
11 Dec, 2024 837.2 857.0 833.35 855.45 2.3 Million
10 Dec, 2024 838.7 847.75 833.05 835.0 1 Million
09 Dec, 2024 830.6 840.6 829.85 833.7 970.14 Thousand
06 Dec, 2024 836.85 843.9 829.2 830.6 1.31 Million
05 Dec, 2024 833.0 841.5 831.4 836.85 1.34 Million