Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 712.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 937.5 941.95 927.7 935.75 1.13 Million
13 Sep, 2024 936.05 957.1 935.0 936.9 2.59 Million
12 Sep, 2024 925.6 932.9 920.0 931.35 943.32 Thousand
11 Sep, 2024 927.0 934.0 920.1 923.25 1.27 Million
10 Sep, 2024 927.1 933.7 922.0 930.1 1.25 Million
09 Sep, 2024 928.05 932.8 918.95 927.0 1.43 Million
06 Sep, 2024 945.6 948.2 925.45 936.5 2.63 Million
05 Sep, 2024 940.0 952.55 938.8 945.25 1.92 Million
04 Sep, 2024 934.05 941.0 932.2 939.2 1.56 Million
03 Sep, 2024 937.95 949.0 937.8 944.15 1.57 Million