Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 714.05
(0.39%)
INR 714.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 934.05 | 941.0 | 932.2 | 939.2 | 1.56 Million |
| 03 Sep, 2024 | 937.95 | 949.0 | 937.8 | 944.15 | 1.57 Million |
| 02 Sep, 2024 | 938.95 | 938.95 | 928.0 | 937.0 | 1.05 Million |
| 30 Aug, 2024 | 925.0 | 948.0 | 921.8 | 932.8 | 2.98 Million |
| 29 Aug, 2024 | 927.4 | 928.5 | 914.4 | 923.05 | 1.36 Million |
| 28 Aug, 2024 | 931.1 | 939.55 | 925.5 | 927.0 | 1.06 Million |
| 27 Aug, 2024 | 933.5 | 933.5 | 925.15 | 930.4 | 707.73 Thousand |
| 26 Aug, 2024 | 927.8 | 931.65 | 925.1 | 931.0 | 765.61 Thousand |
| 23 Aug, 2024 | 935.0 | 938.1 | 922.0 | 923.3 | 1.24 Million |
| 22 Aug, 2024 | 935.0 | 942.3 | 932.35 | 939.4 | 841.25 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON