Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 833.0 839.0 825.3 832.65 1.15 Million
03 Dec, 2024 816.5 834.6 816.5 831.85 1.1 Million
02 Dec, 2024 815.0 819.65 809.1 816.5 985.23 Thousand
29 Nov, 2024 814.35 822.9 810.0 815.95 1.33 Million
28 Nov, 2024 822.6 827.3 811.2 814.35 1.14 Million
27 Nov, 2024 813.0 831.0 812.0 822.6 1.16 Million
26 Nov, 2024 814.5 822.0 812.0 814.95 746.41 Thousand
25 Nov, 2024 820.0 826.6 810.4 812.1 1.21 Million
22 Nov, 2024 793.0 810.45 791.55 808.6 704.78 Thousand
21 Nov, 2024 801.3 801.3 783.0 793.85 1.17 Million