Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 711.1
(-0.55%)
INR 711.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 925.0 | 934.0 | 920.25 | 931.15 | 879.83 Thousand |
| 30 Sep, 2024 | 920.0 | 932.7 | 920.0 | 928.55 | 1.98 Million |
| 27 Sep, 2024 | 902.05 | 928.0 | 902.05 | 924.9 | 2.3 Million |
| 26 Sep, 2024 | 900.0 | 909.0 | 893.9 | 906.75 | 1.36 Million |
| 25 Sep, 2024 | 914.0 | 914.0 | 897.0 | 901.25 | 1.07 Million |
| 24 Sep, 2024 | 912.0 | 919.5 | 910.0 | 911.7 | 1.17 Million |
| 23 Sep, 2024 | 898.25 | 912.65 | 895.05 | 910.2 | 1.32 Million |
| 20 Sep, 2024 | 888.1 | 897.0 | 881.7 | 894.25 | 1.95 Million |
| 19 Sep, 2024 | 908.0 | 914.25 | 866.05 | 883.65 | 3.59 Million |
| 18 Sep, 2024 | 930.0 | 932.9 | 901.25 | 905.55 | 1.84 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON