Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 785.0 | 796.0 | 784.0 | 794.5 | 809.62 Thousand |
| 01 Jan, 2025 | 785.0 | 794.65 | 784.2 | 788.9 | 581.53 Thousand |
| 31 Dec, 2024 | 767.9 | 789.9 | 767.0 | 786.9 | 1.07 Million |
| 30 Dec, 2024 | 779.25 | 781.7 | 765.1 | 768.95 | 2.55 Million |
| 27 Dec, 2024 | 777.25 | 786.0 | 777.25 | 779.25 | 636.16 Thousand |
| 26 Dec, 2024 | 788.05 | 792.2 | 778.5 | 782.4 | 827.63 Thousand |
| 24 Dec, 2024 | 787.35 | 792.95 | 779.4 | 788.8 | 834.32 Thousand |
| 23 Dec, 2024 | 786.8 | 792.55 | 777.2 | 788.2 | 1.08 Million |
| 20 Dec, 2024 | 803.0 | 812.7 | 781.0 | 784.25 | 1.39 Million |
| 19 Dec, 2024 | 805.0 | 808.25 | 798.3 | 805.55 | 808.69 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON