Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 833.0 833.35 802.45 816.2 1.62 Million
01 Nov, 2024 825.45 833.85 820.15 831.75 353.63 Thousand
31 Oct, 2024 839.4 845.1 816.15 821.3 1.24 Million
30 Oct, 2024 824.05 856.95 819.0 839.4 1.59 Million
29 Oct, 2024 821.05 826.45 806.5 824.85 849.11 Thousand
28 Oct, 2024 812.1 830.2 809.05 821.05 903.46 Thousand
25 Oct, 2024 830.15 832.85 798.1 812.1 1.42 Million
24 Oct, 2024 828.65 843.0 827.15 830.15 739.62 Thousand
23 Oct, 2024 827.0 839.85 813.7 828.65 1.55 Million
22 Oct, 2024 858.8 858.8 829.0 831.4 1.69 Million