Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 879.65 | 884.7 | 851.2 | 858.8 | 964.44 Thousand |
| 18 Oct, 2024 | 869.35 | 883.85 | 862.7 | 881.0 | 891.3 Thousand |
| 17 Oct, 2024 | 888.0 | 893.0 | 863.0 | 871.75 | 1.86 Million |
| 16 Oct, 2024 | 893.85 | 900.4 | 887.65 | 892.6 | 716.02 Thousand |
| 15 Oct, 2024 | 885.0 | 899.0 | 883.6 | 895.3 | 1.23 Million |
| 14 Oct, 2024 | 889.2 | 892.8 | 881.1 | 885.0 | 802.77 Thousand |
| 11 Oct, 2024 | 880.0 | 894.65 | 878.05 | 889.2 | 690.6 Thousand |
| 10 Oct, 2024 | 880.55 | 892.0 | 880.4 | 882.65 | 914.17 Thousand |
| 09 Oct, 2024 | 877.0 | 887.6 | 872.95 | 879.55 | 1.23 Million |
| 08 Oct, 2024 | 854.0 | 877.15 | 851.9 | 875.1 | 1.05 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON