Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 888.1 | 897.0 | 881.7 | 894.25 | 1.95 Million |
| 19 Sep, 2024 | 908.0 | 914.25 | 866.05 | 883.65 | 3.59 Million |
| 18 Sep, 2024 | 930.0 | 932.9 | 901.25 | 905.55 | 1.84 Million |
| 17 Sep, 2024 | 939.55 | 939.55 | 928.5 | 933.1 | 828.56 Thousand |
| 16 Sep, 2024 | 937.5 | 941.95 | 927.7 | 935.75 | 1.13 Million |
| 13 Sep, 2024 | 936.05 | 957.1 | 935.0 | 936.9 | 2.59 Million |
| 12 Sep, 2024 | 925.6 | 932.9 | 920.0 | 931.35 | 943.32 Thousand |
| 11 Sep, 2024 | 927.0 | 934.0 | 920.1 | 923.25 | 1.27 Million |
| 10 Sep, 2024 | 927.1 | 933.7 | 922.0 | 930.1 | 1.25 Million |
| 09 Sep, 2024 | 928.05 | 932.8 | 918.95 | 927.0 | 1.43 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON