Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 713.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 990.0 990.85 972.6 977.9 2.24 Million
07 Jun, 2024 978.0 982.6 965.0 977.75 2.47 Million
06 Jun, 2024 942.9 984.85 925.7 973.3 5.45 Million
05 Jun, 2024 945.0 945.0 858.0 918.9 8.79 Million
04 Jun, 2024 1056.0 1056.0 845.3 912.05 11.46 Million
03 Jun, 2024 1084.95 1084.95 1038.2 1054.25 3.59 Million
31 May, 2024 1035.4 1037.75 998.0 1020.35 4.78 Million
30 May, 2024 1042.9 1053.85 1020.5 1025.35 2.32 Million
29 May, 2024 1046.1 1061.3 1027.15 1042.9 7.21 Million
28 May, 2024 1105.0 1107.6 1077.75 1083.1 2.9 Million