Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 935.0 | 938.1 | 922.0 | 923.3 | 1.24 Million |
| 22 Aug, 2024 | 935.0 | 942.3 | 932.35 | 939.4 | 841.25 Thousand |
| 21 Aug, 2024 | 930.05 | 938.7 | 927.75 | 934.8 | 943.09 Thousand |
| 20 Aug, 2024 | 940.05 | 942.4 | 926.4 | 931.0 | 1.19 Million |
| 19 Aug, 2024 | 926.0 | 940.7 | 925.15 | 937.7 | 1.25 Million |
| 16 Aug, 2024 | 914.9 | 925.9 | 911.3 | 924.75 | 908.03 Thousand |
| 14 Aug, 2024 | 928.0 | 929.0 | 906.3 | 909.85 | 1.76 Million |
| 13 Aug, 2024 | 929.75 | 931.45 | 911.3 | 918.45 | 1.97 Million |
| 12 Aug, 2024 | 926.45 | 933.25 | 915.05 | 924.4 | 1.26 Million |
| 09 Aug, 2024 | 932.55 | 935.65 | 926.0 | 926.95 | 569.57 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON