Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 713.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1034.3 1059.0 1026.6 1044.45 3.36 Million
25 Apr, 2024 1030.0 1038.0 1022.5 1027.8 1.58 Million
24 Apr, 2024 1023.0 1027.95 1016.85 1025.35 1.68 Million
23 Apr, 2024 1005.0 1019.65 998.8 1016.3 1.74 Million
22 Apr, 2024 1004.95 1008.05 995.0 1000.05 1.46 Million
19 Apr, 2024 990.0 1006.15 970.5 992.0 3.55 Million
18 Apr, 2024 1022.4 1033.5 988.0 992.95 2.25 Million
16 Apr, 2024 1024.6 1036.9 1006.25 1016.45 2.76 Million
15 Apr, 2024 1044.95 1048.25 1018.95 1029.5 4.72 Million
12 Apr, 2024 1022.75 1068.8 1016.85 1057.65 10.94 Million