Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 970.95 972.6 954.0 969.15 1.57 Million
24 Jul, 2024 974.7 988.25 968.65 974.2 2.44 Million
23 Jul, 2024 1015.7 1015.7 940.05 972.9 5.29 Million
22 Jul, 2024 990.0 1011.95 971.0 1006.25 2.81 Million
19 Jul, 2024 1012.65 1014.95 985.0 989.1 3.19 Million
18 Jul, 2024 1027.85 1028.75 1004.1 1010.25 1.85 Million
16 Jul, 2024 1042.0 1044.95 1024.5 1029.0 1.24 Million
15 Jul, 2024 1046.85 1047.4 1035.05 1037.9 3.05 Million
12 Jul, 2024 1031.0 1059.45 1022.25 1043.05 4.99 Million
11 Jul, 2024 1030.25 1041.8 1026.95 1029.4 2.32 Million