Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1032.45 1037.3 993.75 1021.85 2.29 Million
09 Jul, 2024 1052.85 1055.0 1023.2 1027.9 2.63 Million
08 Jul, 2024 1030.0 1051.75 1027.8 1045.6 6.08 Million
05 Jul, 2024 1005.0 1034.45 1003.05 1026.2 4.67 Million
04 Jul, 2024 1009.8 1016.9 1002.6 1006.05 1.49 Million
03 Jul, 2024 1007.4 1010.0 1001.1 1004.25 1.9 Million
02 Jul, 2024 995.2 1014.5 991.05 1006.6 3.15 Million
01 Jul, 2024 990.0 999.25 989.05 992.85 1.81 Million
28 Jun, 2024 995.7 1007.5 988.0 989.25 3.77 Million
27 Jun, 2024 991.0 1002.35 983.35 991.25 2.4 Million