Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 713.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1014.65 1029.5 1013.4 1023.0 2.72 Million
09 Apr, 2024 1019.65 1030.9 1006.1 1010.45 2.43 Million
08 Apr, 2024 1005.0 1026.0 998.0 1014.8 3 Million
05 Apr, 2024 998.0 1010.95 993.85 1002.95 1.97 Million
04 Apr, 2024 1020.0 1022.5 994.05 998.15 2.79 Million
03 Apr, 2024 1003.0 1037.95 992.1 1014.65 7.34 Million
02 Apr, 2024 970.95 1012.3 964.1 1003.8 8.06 Million
01 Apr, 2024 930.05 972.95 930.0 970.15 4.5 Million
28 Mar, 2024 933.4 939.4 925.0 929.7 1.72 Million
27 Mar, 2024 930.95 940.2 926.4 929.95 1.51 Million