Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 713.2
(0.01%)
INR 713.2
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 928.7 | 936.75 | 920.15 | 928.75 | 1.7 Million |
| 22 Mar, 2024 | 938.9 | 940.9 | 926.5 | 928.7 | 1.55 Million |
| 21 Mar, 2024 | 913.0 | 943.9 | 910.2 | 934.75 | 3.68 Million |
| 20 Mar, 2024 | 906.0 | 916.5 | 882.8 | 901.9 | 1.97 Million |
| 19 Mar, 2024 | 918.9 | 918.9 | 900.0 | 906.4 | 1.73 Million |
| 18 Mar, 2024 | 912.5 | 922.95 | 904.0 | 918.9 | 1.6 Million |
| 15 Mar, 2024 | 899.0 | 916.15 | 877.05 | 912.5 | 3.39 Million |
| 14 Mar, 2024 | 875.05 | 905.35 | 862.75 | 898.75 | 2.73 Million |
| 13 Mar, 2024 | 925.15 | 931.5 | 869.0 | 880.65 | 4.24 Million |
| 12 Mar, 2024 | 939.0 | 941.4 | 915.5 | 920.95 | 1.57 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON