Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1000.0 1002.75 988.0 990.45 3.13 Million
25 Jun, 2024 1014.0 1018.8 987.1 995.1 3.16 Million
24 Jun, 2024 1020.0 1037.95 1007.6 1010.25 4.13 Million
21 Jun, 2024 1018.8 1046.0 1008.2 1012.3 5.66 Million
20 Jun, 2024 1017.35 1027.0 1007.2 1015.6 1.69 Million
19 Jun, 2024 1035.85 1037.0 1002.9 1014.65 2.55 Million
18 Jun, 2024 1019.0 1038.65 1018.7 1032.4 2.48 Million
14 Jun, 2024 1024.0 1027.7 1014.65 1018.2 1.51 Million
13 Jun, 2024 1037.0 1037.0 1013.5 1017.55 1.99 Million
12 Jun, 2024 1027.0 1034.0 1015.1 1026.95 4.38 Million