Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1105.0 1107.6 1077.75 1083.1 2.9 Million
27 May, 2024 1116.1 1119.75 1095.05 1101.25 2.68 Million
24 May, 2024 1124.0 1124.0 1107.0 1109.05 2.11 Million
23 May, 2024 1129.0 1138.9 1116.6 1122.1 2.44 Million
22 May, 2024 1121.1 1136.9 1106.05 1126.0 3.64 Million
21 May, 2024 1109.0 1122.3 1087.55 1115.55 4.8 Million
17 May, 2024 1041.1 1100.0 1039.15 1093.7 6.85 Million
16 May, 2024 1031.0 1044.7 1029.1 1040.5 1.66 Million
15 May, 2024 1027.05 1039.9 1020.25 1028.65 1.32 Million
14 May, 2024 994.25 1032.55 993.65 1026.65 2.53 Million