Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 713.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 975.55 989.95 959.0 970.3 6.42 Million
24 Jan, 2024 941.5 977.0 909.1 970.6 8.9 Million
23 Jan, 2024 1045.05 1046.9 926.65 935.35 15.7 Million
19 Jan, 2024 935.0 988.8 934.05 983.8 14.48 Million
18 Jan, 2024 935.1 944.0 870.3 927.25 6.55 Million
17 Jan, 2024 944.9 950.5 932.0 934.7 3.78 Million
16 Jan, 2024 970.0 971.5 935.15 949.65 5.46 Million
15 Jan, 2024 961.0 976.45 951.05 967.4 6.61 Million
12 Jan, 2024 945.6 962.0 941.35 951.2 6.04 Million
11 Jan, 2024 949.0 951.8 938.0 940.3 6.01 Million