Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 713.2
(0.01%)
INR 713.2
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 949.1 | 954.4 | 916.0 | 939.15 | 2.48 Million |
| 08 Feb, 2024 | 957.6 | 958.55 | 941.8 | 944.35 | 1.63 Million |
| 07 Feb, 2024 | 969.0 | 972.6 | 948.3 | 954.75 | 1.95 Million |
| 06 Feb, 2024 | 950.0 | 968.4 | 939.5 | 965.25 | 2.52 Million |
| 05 Feb, 2024 | 971.9 | 972.8 | 941.15 | 946.65 | 3.26 Million |
| 02 Feb, 2024 | 968.95 | 986.3 | 963.9 | 967.5 | 2.8 Million |
| 01 Feb, 2024 | 988.5 | 993.5 | 958.05 | 963.3 | 5.13 Million |
| 31 Jan, 2024 | 968.9 | 981.9 | 965.0 | 977.2 | 2.25 Million |
| 30 Jan, 2024 | 986.35 | 986.65 | 961.15 | 964.05 | 2.5 Million |
| 29 Jan, 2024 | 983.9 | 989.9 | 972.65 | 981.8 | 3.87 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON