Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 713.2
(0.01%)
INR 713.2
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 937.2 | 961.0 | 931.05 | 938.6 | 3.58 Million |
| 07 Mar, 2024 | 931.6 | 946.45 | 930.15 | 937.2 | 1.56 Million |
| 06 Mar, 2024 | 936.0 | 937.0 | 911.55 | 929.05 | 1.88 Million |
| 05 Mar, 2024 | 938.0 | 941.25 | 928.65 | 935.8 | 1.16 Million |
| 04 Mar, 2024 | 934.8 | 945.85 | 923.95 | 938.0 | 2.01 Million |
| 01 Mar, 2024 | 934.0 | 938.05 | 927.0 | 929.3 | 1.3 Million |
| 29 Feb, 2024 | 923.0 | 933.95 | 912.4 | 927.4 | 3.23 Million |
| 28 Feb, 2024 | 953.0 | 959.65 | 920.0 | 924.05 | 2.97 Million |
| 27 Feb, 2024 | 968.9 | 974.0 | 948.15 | 952.75 | 2.82 Million |
| 26 Feb, 2024 | 966.95 | 989.9 | 964.0 | 968.4 | 7.39 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON