Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 713.2

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 999.7 999.7 973.5 990.15 1.42 Million
10 May, 2024 988.35 1003.95 983.0 995.55 1.3 Million
09 May, 2024 1009.0 1013.45 982.7 986.1 1.96 Million
08 May, 2024 989.0 1016.0 989.0 1007.45 1.87 Million
07 May, 2024 1025.0 1029.1 987.25 993.5 2.31 Million
06 May, 2024 1055.0 1057.2 1007.15 1022.2 3.65 Million
03 May, 2024 1061.2 1075.6 1041.0 1052.45 2.5 Million
02 May, 2024 1038.75 1076.45 1036.8 1056.3 3.7 Million
30 Apr, 2024 1050.5 1057.7 1034.2 1038.75 1.88 Million
29 Apr, 2024 1052.0 1068.0 1037.65 1045.25 3.57 Million