Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 674.5
(-0.53%)
INR 674.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 930.85 | 939.9 | 923.55 | 925.8 | 1.15 Million |
| 07 Aug, 2024 | 927.85 | 934.1 | 921.3 | 930.85 | 1.17 Million |
| 06 Aug, 2024 | 925.5 | 946.75 | 915.9 | 919.15 | 1.7 Million |
| 05 Aug, 2024 | 945.0 | 954.0 | 921.15 | 925.5 | 2.62 Million |
| 02 Aug, 2024 | 972.75 | 976.5 | 963.65 | 966.4 | 1.1 Million |
| 01 Aug, 2024 | 989.9 | 995.0 | 976.0 | 980.5 | 998.86 Thousand |
| 31 Jul, 2024 | 990.0 | 994.4 | 985.5 | 987.65 | 994.89 Thousand |
| 30 Jul, 2024 | 994.5 | 998.0 | 988.45 | 989.6 | 979.93 Thousand |
| 29 Jul, 2024 | 990.0 | 1000.8 | 985.3 | 991.45 | 1.76 Million |
| 26 Jul, 2024 | 976.0 | 991.35 | 972.9 | 984.15 | 1.99 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON