Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 674.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 796.0 815.65 796.0 800.1 774.2 Thousand
18 Nov, 2024 801.9 810.9 787.0 797.1 1 Million
14 Nov, 2024 800.0 808.25 791.0 799.6 845.85 Thousand
13 Nov, 2024 809.7 817.3 796.5 801.4 1.22 Million
12 Nov, 2024 836.0 843.8 810.0 811.65 1 Million
11 Nov, 2024 828.1 842.8 822.15 836.2 730.95 Thousand
08 Nov, 2024 841.0 844.95 830.0 832.5 899.27 Thousand
07 Nov, 2024 851.15 857.1 841.15 844.05 872.39 Thousand
06 Nov, 2024 835.0 863.3 833.3 857.35 3.7 Million
05 Nov, 2024 795.0 831.7 792.1 829.1 4.43 Million