Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 691.95

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 830.6 840.6 829.85 833.7 970.14 Thousand
06 Dec, 2024 836.85 843.9 829.2 830.6 1.31 Million
05 Dec, 2024 833.0 841.5 831.4 836.85 1.34 Million
04 Dec, 2024 833.0 839.0 825.3 832.65 1.15 Million
03 Dec, 2024 816.5 834.6 816.5 831.85 1.1 Million
02 Dec, 2024 815.0 819.65 809.1 816.5 985.23 Thousand
29 Nov, 2024 814.35 822.9 810.0 815.95 1.33 Million
28 Nov, 2024 822.6 827.3 811.2 814.35 1.14 Million
27 Nov, 2024 813.0 831.0 812.0 822.6 1.16 Million
26 Nov, 2024 814.5 822.0 812.0 814.95 746.41 Thousand