Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 770.0 | 783.4 | 770.0 | 775.4 | 676.86 Thousand |
| 06 Jan, 2025 | 796.0 | 802.95 | 765.0 | 770.35 | 1.42 Million |
| 03 Jan, 2025 | 791.0 | 804.5 | 791.0 | 796.3 | 862.6 Thousand |
| 02 Jan, 2025 | 785.0 | 796.0 | 784.0 | 794.5 | 809.62 Thousand |
| 01 Jan, 2025 | 785.0 | 794.65 | 784.2 | 788.9 | 581.53 Thousand |
| 31 Dec, 2024 | 767.9 | 789.9 | 767.0 | 786.9 | 1.07 Million |
| 30 Dec, 2024 | 779.25 | 781.7 | 765.1 | 768.95 | 2.55 Million |
| 27 Dec, 2024 | 777.25 | 786.0 | 777.25 | 779.25 | 636.16 Thousand |
| 26 Dec, 2024 | 788.05 | 792.2 | 778.5 | 782.4 | 827.63 Thousand |
| 24 Dec, 2024 | 787.35 | 792.95 | 779.4 | 788.8 | 834.32 Thousand |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON