Indian Railway Catering And Tourism Corporation Limited (IRCTC)
INR 691.95
(-1.15%)
INR 691.95
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 788.0 | 788.0 | 758.8 | 772.65 | 1.83 Million |
| 01 Feb, 2025 | 831.65 | 831.75 | 787.1 | 794.7 | 3.99 Million |
| 31 Jan, 2025 | 782.85 | 828.8 | 775.0 | 822.3 | 3.11 Million |
| 30 Jan, 2025 | 764.0 | 785.0 | 763.05 | 779.0 | 2.15 Million |
| 29 Jan, 2025 | 749.0 | 764.55 | 749.0 | 762.4 | 699.23 Thousand |
| 28 Jan, 2025 | 757.0 | 759.3 | 736.3 | 750.05 | 1.37 Million |
| 27 Jan, 2025 | 779.15 | 782.05 | 745.0 | 747.7 | 2.66 Million |
| 24 Jan, 2025 | 799.2 | 802.5 | 784.3 | 787.5 | 1.3 Million |
| 23 Jan, 2025 | 770.6 | 797.4 | 766.8 | 795.2 | 1.23 Million |
| 22 Jan, 2025 | 783.1 | 784.3 | 757.1 | 770.65 | 1.09 Million |
IREDA
IRFC
IRIS
IRBINVIT
IRBINVIT-IV
IRCON