Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 725.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 1410.0 1410.0 1370.0 1379.3 1.48 Million
30 Sep, 2020 1383.4 1419.5 1368.7 1384.0 3.18 Million
29 Sep, 2020 1370.0 1395.0 1364.0 1383.35 2.18 Million
28 Sep, 2020 1360.0 1372.5 1355.0 1367.05 1.18 Million
25 Sep, 2020 1360.0 1360.0 1340.0 1352.05 1.11 Million
24 Sep, 2020 1352.85 1366.0 1332.0 1338.85 1.99 Million
23 Sep, 2020 1365.0 1380.0 1353.25 1372.85 1.37 Million
22 Sep, 2020 1390.0 1390.0 1330.1 1355.7 2.84 Million
21 Sep, 2020 1425.0 1430.0 1380.0 1397.35 4.73 Million
18 Sep, 2020 1376.0 1420.0 1370.7 1405.35 3.76 Million