Indian Railway Catering And Tourism Corporation Limited (IRCTC)

INR 725.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 1329.0 1340.0 1325.0 1328.1 707.75 Thousand
15 Oct, 2020 1340.0 1347.7 1326.0 1329.5 1.17 Million
14 Oct, 2020 1350.0 1357.6 1331.0 1338.05 1.73 Million
13 Oct, 2020 1338.05 1348.0 1333.35 1336.5 819.35 Thousand
12 Oct, 2020 1355.0 1369.8 1330.0 1334.65 2.21 Million
09 Oct, 2020 1366.5 1366.5 1348.5 1351.0 756.02 Thousand
08 Oct, 2020 1368.0 1369.95 1350.0 1355.6 1.34 Million
07 Oct, 2020 1370.0 1376.5 1349.0 1356.9 1.96 Million
06 Oct, 2020 1363.0 1373.0 1360.0 1363.85 1.01 Million
05 Oct, 2020 1390.0 1391.05 1356.25 1376.05 2.03 Million